Soc. Generale Knock-Out MTD/ DE000SU08R64 /
| 10/15/2024 7:46:21 PM | Chg. +0.18 | Volume | Bid8:01:26 PM | Ask8:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +3.05% | - Turnover: - |
6.05Bid Size: 10,000 | 6.22Ask Size: 10,000 | 6.15 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:46:21 PM | 6.08 | 0 |
| 10/15/2024 | 6:45:49 PM | 6.11 | 0 |
| 10/15/2024 | 5:55:34 PM | 6.09 | 0 |
| 10/15/2024 | 4:54:45 PM | 6.15 | 0 |
| 10/15/2024 | 3:43:12 PM | 5.96 | 0 |
| 10/15/2024 | 1:52:05 PM | 5.97 | 0 |
| 10/15/2024 | 11:47:33 AM | 5.99 | 0 |
| 10/15/2024 | 8:57:54 AM | 5.93 | 0 |
| 10/14/2024 | 9:43:16 PM | 5.90 | 0 |
| 10/14/2024 | 8:43:32 PM | 5.88 | 0 |
| 10/14/2024 | 7:43:42 PM | 5.86 | 0 |
| 10/14/2024 | 6:43:48 PM | 5.88 | 0 |
| 10/14/2024 | 5:49:00 PM | 5.92 | 0 |
All quotes in EUR
