Soc. Generale Knock-Out MTD/ DE000SU08R64 /
| 2024-10-15 4:54:45 PM | Chg. +0.25 | Volume | Bid5:42:26 PM | Ask5:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | +4.24% | - Turnover: - |
6.13Bid Size: 10,000 | 6.30Ask Size: 10,000 | 6.15 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:54:45 PM | 6.15 | 0 |
| 2024-10-15 | 3:43:12 PM | 5.96 | 0 |
| 2024-10-15 | 1:52:05 PM | 5.97 | 0 |
| 2024-10-15 | 11:47:33 AM | 5.99 | 0 |
| 2024-10-15 | 8:57:54 AM | 5.93 | 0 |
| 2024-10-14 | 9:43:16 PM | 5.90 | 0 |
| 2024-10-14 | 8:43:32 PM | 5.88 | 0 |
| 2024-10-14 | 7:43:42 PM | 5.86 | 0 |
| 2024-10-14 | 6:43:48 PM | 5.88 | 0 |
| 2024-10-14 | 5:49:00 PM | 5.92 | 0 |
| 2024-10-14 | 3:58:53 PM | 5.82 | 0 |
| 2024-10-14 | 1:57:58 PM | 5.92 | 0 |
| 2024-10-14 | 11:51:43 AM | 5.91 | 0 |
All quotes in EUR
