| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:42:38 PM | 3.47 | 0 |
| 2024-11-18 | 3:54:36 PM | 3.50 | 0 |
| 2024-11-18 | 1:57:46 PM | 3.42 | 0 |
| 2024-11-18 | 11:54:20 AM | 3.40 | 0 |
| 2024-11-18 | 9:15:01 AM | 3.39 | 0 |
| 2024-11-15 | 9:48:05 PM | 3.50 | 0 |
| 2024-11-15 | 8:48:32 PM | 3.56 | 0 |
| 2024-11-15 | 7:48:28 PM | 3.59 | 0 |
| 2024-11-15 | 6:48:39 PM | 3.65 | 0 |
| 2024-11-15 | 5:58:48 PM | 3.66 | 0 |
| 2024-11-15 | 4:57:48 PM | 3.67 | 0 |
| 2024-11-15 | 3:47:09 PM | 3.89 | 0 |
| 2024-11-15 | 1:56:39 PM | 3.97 | 0 |