| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:16:17 AM | 5.33 | 0 |
| 2024-09-11 | 9:38:51 PM | 5.26 | 0 |
| 2024-09-11 | 8:39:12 PM | 5.30 | 0 |
| 2024-09-11 | 7:41:30 PM | 5.27 | 0 |
| 2024-09-11 | 6:39:51 PM | 5.23 | 0 |
| 2024-09-11 | 5:47:33 PM | 5.25 | 0 |
| 2024-09-11 | 3:54:21 PM | 5.21 | 0 |
| 2024-09-11 | 1:58:13 PM | 5.34 | 0 |
| 2024-09-11 | 11:51:41 AM | 5.30 | 0 |
| 2024-09-11 | 9:18:44 AM | 5.29 | 0 |
| 2024-09-10 | 9:39:07 PM | 5.31 | 0 |
| 2024-09-10 | 8:38:56 PM | 5.34 | 0 |
| 2024-09-10 | 7:39:02 PM | 5.39 | 0 |