Soc. Generale Knock-Out MSI/ DE000SY2Y3Q6 /
| 2024-09-06 9:40:02 PM | Chg. -0.38 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.71EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.17 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:02 PM | 31.71 | 0 |
| 2024-09-06 | 8:42:12 PM | 31.82 | 0 |
| 2024-09-06 | 7:41:49 PM | 31.78 | 0 |
| 2024-09-06 | 6:42:02 PM | 31.90 | 0 |
| 2024-09-06 | 5:50:11 PM | 31.98 | 0 |
| 2024-09-06 | 3:58:28 PM | 32.17 | 0 |
| 2024-09-06 | 1:57:40 PM | 31.86 | 0 |
| 2024-09-06 | 11:52:12 AM | 31.89 | 0 |
| 2024-09-06 | 9:36:14 AM | 31.60 | 0 |
| 2024-09-05 | 9:38:51 PM | 32.09 | 0 |
| 2024-09-05 | 8:39:19 PM | 32.12 | 0 |
| 2024-09-05 | 7:39:18 PM | 31.99 | 0 |
| 2024-09-05 | 6:39:14 PM | 31.79 | 0 |
All quotes in EUR
