| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:39:21 PM | 31.78 | 0 |
| 2024-09-05 | 3:48:57 PM | 31.89 | 0 |
| 2024-09-05 | 1:56:38 PM | 31.67 | 0 |
| 2024-09-05 | 11:52:31 AM | 31.95 | 0 |
| 2024-09-05 | 9:37:51 AM | 32.02 | 0 |
| 2024-09-04 | 9:48:29 PM | 32.31 | 0 |
| 2024-09-04 | 8:48:05 PM | 32.35 | 0 |
| 2024-09-04 | 7:48:12 PM | 32.14 | 0 |
| 2024-09-04 | 6:48:01 PM | 32.40 | 0 |
| 2024-09-04 | 5:52:03 PM | 32.41 | 0 |
| 2024-09-04 | 4:58:40 PM | 32.34 | 0 |
| 2024-09-04 | 3:51:12 PM | 32.44 | 0 |
| 2024-09-04 | 11:50:15 AM | 32.20 | 0 |