Soc. Generale Knock-Out MSI/ DE000SY2Y3U8 /
| 10/9/2024 3:54:24 PM | Chg. +0.35 | Volume | Bid4:04:03 PM | Ask4:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.00EUR | +2.10% | - Turnover: - |
16.97Bid Size: 8,000 | 17.05Ask Size: 8,000 | 17.00 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:54:24 PM | 17.00 | 0 |
| 10/9/2024 | 1:58:30 PM | 16.10 | 0 |
| 10/9/2024 | 11:54:42 AM | 16.06 | 0 |
| 10/9/2024 | 9:34:44 AM | 15.95 | 0 |
| 10/8/2024 | 9:45:03 PM | 16.65 | 0 |
| 10/8/2024 | 8:44:57 PM | 16.54 | 0 |
| 10/8/2024 | 7:45:23 PM | 16.29 | 0 |
| 10/8/2024 | 6:45:21 PM | 16.37 | 0 |
| 10/8/2024 | 5:53:56 PM | 16.37 | 0 |
| 10/8/2024 | 4:47:59 PM | 16.40 | 0 |
| 10/8/2024 | 2:51:39 PM | 15.71 | 0 |
| 10/8/2024 | 11:54:46 AM | 15.99 | 0 |
| 10/8/2024 | 9:32:24 AM | 15.68 | 0 |
All quotes in EUR
