| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:48 PM | 15.90 | 0 |
| 2024-10-07 | 8:42:38 PM | 15.81 | 0 |
| 2024-10-07 | 7:42:40 PM | 15.99 | 0 |
| 2024-10-07 | 6:42:42 PM | 16.00 | 0 |
| 2024-10-07 | 5:48:05 PM | 16.07 | 0 |
| 2024-10-07 | 4:36:56 PM | 15.96 | 0 |
| 2024-10-07 | 2:52:18 PM | 15.36 | 0 |
| 2024-10-07 | 12:04:40 PM | 15.54 | 0 |
| 2024-10-07 | 9:29:30 AM | 15.64 | 0 |
| 2024-10-04 | 9:39:29 PM | 15.95 | 0 |
| 2024-10-04 | 8:39:15 PM | 15.81 | 0 |
| 2024-10-04 | 7:39:07 PM | 15.68 | 0 |
| 2024-10-04 | 6:38:32 PM | 15.60 | 0 |