Soc. Generale Knock-Out MSI/ DE000SY2Y3U8 /
| 2024-10-09 1:58:30 PM | Chg. -0.55 | Volume | Bid2:01:36 PM | Ask2:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.10EUR | -3.30% | - Turnover: - |
16.08Bid Size: 1,000 | 16.68Ask Size: 1,000 | 16.10 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:58:30 PM | 16.10 | 0 |
| 2024-10-09 | 11:54:42 AM | 16.06 | 0 |
| 2024-10-09 | 9:34:44 AM | 15.95 | 0 |
| 2024-10-08 | 9:45:03 PM | 16.65 | 0 |
| 2024-10-08 | 8:44:57 PM | 16.54 | 0 |
| 2024-10-08 | 7:45:23 PM | 16.29 | 0 |
| 2024-10-08 | 6:45:21 PM | 16.37 | 0 |
| 2024-10-08 | 5:53:56 PM | 16.37 | 0 |
| 2024-10-08 | 4:47:59 PM | 16.40 | 0 |
| 2024-10-08 | 2:51:39 PM | 15.71 | 0 |
| 2024-10-08 | 11:54:46 AM | 15.99 | 0 |
| 2024-10-08 | 9:32:24 AM | 15.68 | 0 |
| 2024-10-07 | 9:41:48 PM | 15.90 | 0 |
All quotes in EUR
