Soc. Generale Knock-Out MSFT/ DE000SU5F5C9 /
11/10/2024 21:46:10 | Diferencia -0.010 | Volumen | Bid21:59:20 | Ask21:59:20 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
31.630EUR | -0.03% | 0 Volumen de negocios: 0.000 |
31.670Volumen de oferta: 5,000 | 31.680Tamaño/ Volumen/ Formato de Ask: 5,000 | 31.690 | 31.440 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/10/2024 | 21:46:10 | 31.630 | 0 |
11/10/2024 | 21:05:26 | 31.600 | 0 |
11/10/2024 | 20:00:57 | 31.490 | 0 |
11/10/2024 | 18:58:07 | 31.440 | 0 |
11/10/2024 | 17:58:37 | 31.570 | 0 |
11/10/2024 | 17:51:33 | 31.560 | 0 |
11/10/2024 | 16:39:40 | 31.660 | 0 |
11/10/2024 | 15:55:12 | 31.530 | 0 |
11/10/2024 | 15:27:54 | 31.630 | 0 |
11/10/2024 | 14:25:15 | 31.630 | 0 |
11/10/2024 | 13:11:31 | 31.650 | 0 |
11/10/2024 | 12:00:43 | 31.640 | 0 |
11/10/2024 | 11:00:24 | 31.610 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR