| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:27 PM | 32.840 | 0 |
| 2024-11-12 | 4:06:21 PM | 32.730 | 0 |
| 2024-11-12 | 3:49:00 PM | 32.870 | 0 |
| 2024-11-12 | 2:34:28 PM | 32.680 | 0 |
| 2024-11-12 | 1:18:14 PM | 32.700 | 0 |
| 2024-11-12 | 12:01:53 PM | 32.680 | 0 |
| 2024-11-12 | 10:55:01 AM | 32.620 | 0 |
| 2024-11-12 | 9:51:07 AM | 32.690 | 0 |
| 2024-11-12 | 9:38:21 AM | 32.670 | 0 |
| 2024-11-12 | 9:36:09 AM | 32.660 | 0 |
| 2024-11-12 | 9:31:04 AM | 32.650 | 0 |
| 2024-11-12 | 8:45:23 AM | 32.530 | 0 |