Soc. Generale Knock-Out MSFT/ DE000SU5F5C9 /
| 2024-09-10 9:40:52 PM | Chg. +0.770 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.090EUR | +2.54% | 0 Turnover: 0.000 |
31.300Bid Size: 6,000 | 31.310Ask Size: 6,000 | 31.330 | 30.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:52 PM | 31.090 | 0 |
| 2024-09-10 | 8:53:19 PM | 31.090 | 0 |
| 2024-09-10 | 7:45:27 PM | 31.100 | 0 |
| 2024-09-10 | 6:41:00 PM | 30.900 | 0 |
| 2024-09-10 | 5:40:37 PM | 31.130 | 0 |
| 2024-09-10 | 4:40:26 PM | 31.330 | 0 |
| 2024-09-10 | 4:38:00 PM | 31.290 | 0 |
| 2024-09-10 | 3:30:00 PM | 30.650 | 0 |
| 2024-09-10 | 2:24:23 PM | 30.720 | 0 |
| 2024-09-10 | 1:11:24 PM | 30.610 | 0 |
| 2024-09-10 | 12:07:19 PM | 30.580 | 0 |
| 2024-09-10 | 11:02:24 AM | 30.510 | 0 |
| 2024-09-10 | 10:00:23 AM | 30.530 | 0 |
All quotes in EUR
