Soc. Generale Knock-Out MSFT/ DE000SV9SV31 /
| 10/11/2024 9:35:48 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.10EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.11 | 32.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:48 PM | 33.10 | 0 |
| 10/11/2024 | 8:35:53 PM | 33.00 | 0 |
| 10/11/2024 | 7:35:50 PM | 32.94 | 0 |
| 10/11/2024 | 6:35:50 PM | 32.86 | 0 |
| 10/11/2024 | 4:43:59 PM | 33.09 | 0 |
| 10/11/2024 | 1:53:36 PM | 33.08 | 0 |
| 10/11/2024 | 11:54:00 AM | 33.11 | 0 |
| 10/11/2024 | 9:20:52 AM | 33.11 | 0 |
| 10/10/2024 | 9:41:30 PM | 33.06 | 0 |
| 10/10/2024 | 8:41:37 PM | 33.06 | 0 |
| 10/10/2024 | 7:41:42 PM | 33.13 | 0 |
| 10/10/2024 | 6:41:53 PM | 33.18 | 0 |
| 10/10/2024 | 4:58:36 PM | 32.97 | 0 |
All quotes in EUR
