Soc. Generale Knock-Out MSFT/ DE000SV9SV31 /
| 2024-07-10 2:47:37 PM | Chg. +0.17 | Volume | Bid3:34:37 PM | Ask3:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.69EUR | +0.45% | - Turnover: - |
37.51Bid Size: 25,000 | 37.52Ask Size: 25,000 | 37.79 | 37.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:47:37 PM | 37.69 | 0 |
| 2024-07-10 | 11:58:09 AM | 37.74 | 0 |
| 2024-07-10 | 10:38:59 AM | 37.79 | 0 |
| 2024-07-10 | 9:51:18 AM | 37.77 | 0 |
| 2024-07-09 | 9:48:32 PM | 37.52 | 0 |
| 2024-07-09 | 8:48:20 PM | 37.58 | 0 |
| 2024-07-09 | 7:48:16 PM | 37.65 | 0 |
| 2024-07-09 | 6:48:05 PM | 37.65 | 0 |
| 2024-07-09 | 5:57:38 PM | 37.85 | 0 |
| 2024-07-09 | 4:58:20 PM | 37.95 | 0 |
| 2024-07-09 | 3:57:56 PM | 38.03 | 0 |
| 2024-07-09 | 2:37:26 PM | 38.24 | 0 |
| 2024-07-09 | 11:54:06 AM | 38.30 | 0 |
All quotes in EUR
