| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:57:44 | 35.28 | 0 |
| 14.11.2024 | 16:50:00 | 35.25 | 0 |
| 14.11.2024 | 14:37:53 | 35.13 | 0 |
| 14.11.2024 | 11:57:19 | 35.24 | 0 |
| 14.11.2024 | 09:34:03 | 35.15 | 0 |
| 13.11.2024 | 21:48:44 | 35.10 | 0 |
| 13.11.2024 | 20:49:28 | 35.19 | 0 |
| 13.11.2024 | 19:49:31 | 35.45 | 0 |
| 13.11.2024 | 18:49:47 | 35.35 | 0 |
| 13.11.2024 | 17:53:52 | 35.08 | 0 |
| 13.11.2024 | 16:38:23 | 34.53 | 0 |
| 13.11.2024 | 14:46:09 | 34.61 | 0 |
| 13.11.2024 | 12:09:18 | 34.55 | 0 |