Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 9/17/2024 9:45:29 PM | Chg. -0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.99EUR | -2.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.07 | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:45:29 PM | 12.99 | 0 |
| 9/17/2024 | 8:45:28 PM | 12.88 | 0 |
| 9/17/2024 | 7:46:02 PM | 13.07 | 0 |
| 9/17/2024 | 6:46:11 PM | 13.07 | 0 |
| 9/17/2024 | 5:52:05 PM | 12.90 | 0 |
| 9/17/2024 | 4:42:20 PM | 12.66 | 0 |
| 9/17/2024 | 1:58:24 PM | 12.55 | 0 |
| 9/17/2024 | 11:54:11 AM | 12.49 | 0 |
| 9/17/2024 | 9:29:22 AM | 12.79 | 0 |
| 9/16/2024 | 9:43:20 PM | 13.26 | 0 |
| 9/16/2024 | 8:43:02 PM | 13.32 | 0 |
| 9/16/2024 | 7:43:25 PM | 13.34 | 0 |
| 9/16/2024 | 6:43:38 PM | 13.40 | 0 |
All quotes in EUR
