| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:53:12 AM | 15.53 | 0 |
| 2024-07-31 | 9:39:30 AM | 15.42 | 0 |
| 2024-07-30 | 9:46:12 PM | 14.50 | 0 |
| 2024-07-30 | 8:46:26 PM | 14.68 | 0 |
| 2024-07-30 | 7:46:36 PM | 14.77 | 0 |
| 2024-07-30 | 6:46:27 PM | 14.78 | 0 |
| 2024-07-30 | 5:57:13 PM | 14.70 | 0 |
| 2024-07-30 | 4:57:15 PM | 14.22 | 0 |
| 2024-07-30 | 3:52:29 PM | 14.19 | 0 |