| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:56 PM | 14.92 | 0 |
| 2024-08-01 | 5:53:01 PM | 14.88 | 0 |
| 2024-08-01 | 4:52:05 PM | 14.35 | 0 |
| 2024-08-01 | 2:54:19 PM | 14.67 | 0 |
| 2024-08-01 | 11:54:55 AM | 14.70 | 0 |
| 2024-08-01 | 9:46:00 AM | 14.71 | 0 |
| 2024-07-31 | 9:41:06 PM | 14.82 | 0 |
| 2024-07-31 | 8:41:26 PM | 14.82 | 0 |
| 2024-07-31 | 7:41:58 PM | 14.98 | 0 |
| 2024-07-31 | 6:41:57 PM | 15.26 | 0 |
| 2024-07-31 | 5:44:26 PM | 14.89 | 0 |
| 2024-07-31 | 3:56:31 PM | 14.96 | 0 |
| 2024-07-31 | 1:57:32 PM | 15.60 | 0 |