Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 9/10/2024 9:38:28 AM | Chg. -0.18 | Volume | Bid10:02:51 AM | Ask10:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.63EUR | -1.14% | - Turnover: - |
15.57Bid Size: 6,000 | 15.60Ask Size: 6,000 | 15.63 | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:38:28 AM | 15.63 | 0 |
| 9/9/2024 | 9:41:35 PM | 15.81 | 0 |
| 9/9/2024 | 8:41:47 PM | 15.87 | 0 |
| 9/9/2024 | 7:41:34 PM | 15.72 | 0 |
| 9/9/2024 | 6:41:39 PM | 15.70 | 0 |
| 9/9/2024 | 5:39:21 PM | 15.82 | 0 |
| 9/9/2024 | 3:53:33 PM | 15.55 | 0 |
| 9/9/2024 | 1:58:31 PM | 15.61 | 0 |
| 9/9/2024 | 12:42:48 PM | 15.56 | 0 |
| 9/9/2024 | 9:34:34 AM | 15.76 | 0 |
| 9/6/2024 | 9:41:30 PM | 15.93 | 0 |
| 9/6/2024 | 8:42:18 PM | 16.03 | 0 |
| 9/6/2024 | 7:41:55 PM | 15.95 | 0 |
All quotes in EUR
