Soc. Generale Knock-Out MSFT/ DE000SV9SV49 /
| 10/09/2024 21:42:46 | Var. +0.790 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 30.560EUR | +2.65% | 0 Fatturato: 0.000 |
30.760Quantità in denaro: 6,000 | 30.770Quantità in lettera: 6,000 | 30.770 | 29.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:42:46 | 30.560 | 0 |
| 10/09/2024 | 21:23:03 | 30.540 | 0 |
| 10/09/2024 | 20:17:52 | 30.570 | 0 |
| 10/09/2024 | 19:02:40 | 30.440 | 0 |
| 10/09/2024 | 17:54:56 | 30.430 | 0 |
| 10/09/2024 | 16:55:10 | 30.640 | 0 |
| 10/09/2024 | 16:33:51 | 30.770 | 0 |
| 10/09/2024 | 15:47:54 | 30.700 | 0 |
| 10/09/2024 | 14:31:34 | 30.190 | 0 |
| 10/09/2024 | 13:31:20 | 30.080 | 0 |
| 10/09/2024 | 12:24:49 | 30.030 | 0 |
| 10/09/2024 | 11:16:14 | 29.950 | 0 |
| 10/09/2024 | 10:01:32 | 30.010 | 0 |
Tutte le quotazioni in EUR
