| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:51:24 PM | 32.420 | 0 |
| 2024-11-13 | 4:10:32 PM | 32.460 | 0 |
| 2024-11-13 | 3:34:42 PM | 32.460 | 0 |
| 2024-11-13 | 2:21:10 PM | 32.470 | 0 |
| 2024-11-13 | 1:10:30 PM | 32.450 | 0 |
| 2024-11-13 | 12:08:36 PM | 32.470 | 0 |
| 2024-11-13 | 12:06:53 PM | 32.490 | 0 |
| 2024-11-13 | 11:00:47 AM | 32.540 | 0 |
| 2024-11-13 | 9:50:27 AM | 32.620 | 0 |
| 2024-11-13 | 9:42:35 AM | 32.610 | 0 |
| 2024-11-13 | 8:47:35 AM | 32.550 | 0 |
| 2024-11-12 | 9:50:52 PM | 32.720 | 0 |
| 2024-11-12 | 9:07:44 PM | 32.750 | 0 |