Soc. Generale Knock-Out MSFT/ DE000SV9SV31 /
| 2024-08-05 5:09:12 PM | Chg. -0.850 | Volume | Bid5:12:15 PM | Ask5:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.510EUR | -2.63% | 0 Turnover: 0.000 |
31.470Bid Size: 25,000 | 31.480Ask Size: 25,000 | 31.510 | 28.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:09:12 PM | 31.510 | 0 |
| 2024-08-05 | 4:03:05 PM | 31.160 | 0 |
| 2024-08-05 | 2:48:01 PM | 30.160 | 0 |
| 2024-08-05 | 1:34:41 PM | 30.870 | 0 |
| 2024-08-05 | 12:33:57 PM | 30.840 | 0 |
| 2024-08-05 | 12:21:20 PM | 30.890 | 0 |
| 2024-08-05 | 11:07:17 AM | 30.540 | 0 |
| 2024-08-05 | 10:55:25 AM | 30.570 | 0 |
| 2024-08-05 | 10:47:40 AM | 30.690 | 0 |
| 2024-08-05 | 9:54:11 AM | 30.550 | 0 |
| 2024-08-05 | 9:00:35 AM | 28.970 | 0 |
| 2024-08-05 | 8:46:49 AM | 29.080 | 0 |
| 2024-08-02 | 9:41:15 PM | 32.360 | 0 |
All quotes in EUR
