| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:28 AM | 34.940 | 0 |
| 2024-11-15 | 10:53:33 AM | 34.930 | 0 |
| 2024-11-15 | 9:48:33 AM | 34.940 | 0 |
| 2024-11-15 | 9:40:45 AM | 34.930 | 0 |
| 2024-11-15 | 8:50:50 AM | 34.990 | 0 |
| 2024-11-14 | 9:41:54 PM | 35.300 | 0 |
| 2024-11-14 | 8:42:52 PM | 35.340 | 0 |
| 2024-11-14 | 7:31:17 PM | 35.270 | 0 |
| 2024-11-14 | 6:15:33 PM | 35.290 | 0 |
| 2024-11-14 | 4:59:37 PM | 35.110 | 0 |
| 2024-11-14 | 3:44:11 PM | 35.190 | 0 |
| 2024-11-14 | 3:41:35 PM | 35.290 | 0 |
| 2024-11-14 | 3:02:08 PM | 35.110 | 0 |