Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 10/07/2024 17:48:32 | Var. -0.130 | Volume | Denaro18:54:12 | Lettera18:54:12 | Max | Min |
|---|---|---|---|---|---|---|
| 10.980EUR | -1.17% | 0 Fatturato: 0.000 |
10.700Quantità in denaro: 25,000 | 10.710Quantità in lettera: 25,000 | 11.000 | 10.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:48:32 | 10.980 | 0 |
| 10/07/2024 | 16:35:28 | 10.760 | 0 |
| 10/07/2024 | 16:35:00 | 10.760 | 0 |
| 10/07/2024 | 15:40:40 | 10.950 | 0 |
| 10/07/2024 | 15:25:13 | 10.880 | 0 |
| 10/07/2024 | 14:12:13 | 10.890 | 0 |
| 10/07/2024 | 13:08:02 | 10.930 | 0 |
| 10/07/2024 | 11:57:25 | 10.860 | 0 |
| 10/07/2024 | 11:37:58 | 10.840 | 0 |
| 10/07/2024 | 10:53:38 | 10.830 | 0 |
| 10/07/2024 | 09:51:39 | 10.830 | 0 |
| 10/07/2024 | 09:50:37 | 10.820 | 0 |
| 10/07/2024 | 08:57:00 | 10.880 | 0 |
Tutte le quotazioni in EUR
