Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 05/08/2024 12:41:07 | Chg. +1.760 | Volume | Bid12:49:57 | Demandez à12:49:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.450EUR | +11.22% | 0 Chiffrre d'affaires: 0.000 |
17.220Bid taille: 5,000 | 17.300Ask la taille: 5,000 | 19.010 | 16.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 12:41:07 | 17.450 | 0 |
| 05/08/2024 | 12:20:54 | 17.050 | 0 |
| 05/08/2024 | 11:05:13 | 17.370 | 0 |
| 05/08/2024 | 10:52:09 | 17.180 | 0 |
| 05/08/2024 | 10:40:07 | 16.920 | 0 |
| 05/08/2024 | 10:01:04 | 17.150 | 0 |
| 05/08/2024 | 08:47:01 | 19.010 | 0 |
| 05/08/2024 | 08:41:55 | 19.000 | 0 |
| 02/08/2024 | 21:35:46 | 15.690 | 0 |
| 02/08/2024 | 20:30:14 | 15.750 | 0 |
| 02/08/2024 | 19:21:17 | 15.830 | 0 |
| 02/08/2024 | 18:04:54 | 15.690 | 0 |
| 02/08/2024 | 17:16:04 | 15.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
