Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 05.08.2024 21:36:50 | Zm. +1,110 | Wolumen | Bid21:59:03 | Ask21:59:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,800EUR | +7,07% | 0 Obrót: 0.000 |
16,810Wolumen Bid: 5 000 | 16,820Wolumen Ask: 5 000 | 19,010 | 16,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:36:50 | 16,800 | 0 |
| 05.08.2024 | 21:19:04 | 16,840 | 0 |
| 05.08.2024 | 20:07:36 | 16,780 | 0 |
| 05.08.2024 | 19:00:10 | 16,600 | 0 |
| 05.08.2024 | 17:44:58 | 16,530 | 0 |
| 05.08.2024 | 16:31:16 | 16,820 | 0 |
| 05.08.2024 | 15:30:45 | 17,290 | 0 |
| 05.08.2024 | 14:50:43 | 17,490 | 0 |
| 05.08.2024 | 14:28:18 | 17,620 | 0 |
| 05.08.2024 | 13:25:00 | 16,890 | 0 |
| 05.08.2024 | 12:41:07 | 17,450 | 0 |
| 05.08.2024 | 12:20:54 | 17,050 | 0 |
| 05.08.2024 | 11:05:13 | 17,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
