Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 10/07/2024 21:49:07 | Var. -0.580 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 10.530EUR | -5.22% | 0 Fatturato: 0.000 |
10.430Quantità in denaro: 5,000 | 10.440Quantità in lettera: 5,000 | 11.000 | 10.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:49:07 | 10.530 | 0 |
| 10/07/2024 | 21:09:48 | 10.620 | 0 |
| 10/07/2024 | 20:04:52 | 10.670 | 0 |
| 10/07/2024 | 19:04:12 | 10.620 | 0 |
| 10/07/2024 | 17:48:32 | 10.980 | 0 |
| 10/07/2024 | 16:35:28 | 10.760 | 0 |
| 10/07/2024 | 16:35:00 | 10.760 | 0 |
| 10/07/2024 | 15:40:40 | 10.950 | 0 |
| 10/07/2024 | 15:25:13 | 10.880 | 0 |
| 10/07/2024 | 14:12:13 | 10.890 | 0 |
| 10/07/2024 | 13:08:02 | 10.930 | 0 |
| 10/07/2024 | 11:57:25 | 10.860 | 0 |
| 10/07/2024 | 11:37:58 | 10.840 | 0 |
Tutte le quotazioni in EUR
