Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 7/10/2024 9:49:07 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | -5.22% | 0 Turnover: 0.000 |
10.430Bid Size: 5,000 | 10.440Ask Size: 5,000 | 11.000 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:07 PM | 10.530 | 0 |
| 7/10/2024 | 9:09:48 PM | 10.620 | 0 |
| 7/10/2024 | 8:04:52 PM | 10.670 | 0 |
| 7/10/2024 | 7:04:12 PM | 10.620 | 0 |
| 7/10/2024 | 5:48:32 PM | 10.980 | 0 |
| 7/10/2024 | 4:35:28 PM | 10.760 | 0 |
| 7/10/2024 | 4:35:00 PM | 10.760 | 0 |
| 7/10/2024 | 3:40:40 PM | 10.950 | 0 |
| 7/10/2024 | 3:25:13 PM | 10.880 | 0 |
| 7/10/2024 | 2:12:13 PM | 10.890 | 0 |
| 7/10/2024 | 1:08:02 PM | 10.930 | 0 |
| 7/10/2024 | 11:57:25 AM | 10.860 | 0 |
| 7/10/2024 | 11:37:58 AM | 10.840 | 0 |
All quotes in EUR
