Soc. Generale Knock-Out MSFT/ DE000SV9SSL4 /
| 2024-08-02 9:42:08 PM | Chg. +0.530 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.190EUR | +2.34% | 0 Turnover: 0.000 |
23.040Bid Size: 5,000 | 23.050Ask Size: 5,000 | 23.250 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:08 PM | 23.190 | 0 |
| 2024-08-02 | 8:25:34 PM | 23.210 | 0 |
| 2024-08-02 | 7:12:47 PM | 23.230 | 0 |
| 2024-08-02 | 6:02:46 PM | 23.100 | 0 |
| 2024-08-02 | 5:23:08 PM | 23.250 | 0 |
| 2024-08-02 | 5:11:25 PM | 23.020 | 0 |
| 2024-08-02 | 4:52:42 PM | 23.110 | 0 |
| 2024-08-02 | 4:16:52 PM | 23.190 | 0 |
| 2024-08-02 | 3:36:01 PM | 22.860 | 0 |
| 2024-08-02 | 2:22:47 PM | 23.140 | 0 |
| 2024-08-02 | 1:13:51 PM | 23.160 | 0 |
| 2024-08-02 | 12:00:38 PM | 23.100 | 0 |
| 2024-08-02 | 11:00:13 AM | 22.900 | 0 |
All quotes in EUR
