| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:24 PM | 22.140 | 0 |
| 2024-10-09 | 3:31:27 PM | 22.320 | 0 |
| 2024-10-09 | 2:21:21 PM | 22.210 | 0 |
| 2024-10-09 | 1:11:15 PM | 22.180 | 0 |
| 2024-10-09 | 11:55:55 AM | 22.200 | 0 |
| 2024-10-09 | 10:53:45 AM | 22.240 | 0 |
| 2024-10-09 | 9:51:46 AM | 22.310 | 0 |
| 2024-10-09 | 9:23:46 AM | 22.330 | 0 |
| 2024-10-09 | 8:52:16 AM | 22.340 | 0 |
| 2024-10-08 | 9:39:27 PM | 22.270 | 0 |
| 2024-10-08 | 9:07:37 PM | 22.320 | 0 |
| 2024-10-08 | 8:06:09 PM | 22.430 | 0 |
| 2024-10-08 | 6:55:34 PM | 22.380 | 0 |