Soc. Generale Knock-Out MSFT/ DE000CU3KZ86 /
| 09/07/2024 21:42:12 | Chg. -0.520 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | -1.74% | 0 Turnover: 0.000 |
29.400Bid Size: 5,000 | 29.410Ask Size: 5,000 | 30.170 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:42:12 | 29.380 | 0 |
| 09/07/2024 | 20:16:59 | 29.440 | 0 |
| 09/07/2024 | 19:05:30 | 29.490 | 0 |
| 09/07/2024 | 18:04:08 | 29.620 | 0 |
| 09/07/2024 | 17:36:34 | 29.800 | 0 |
| 09/07/2024 | 16:56:33 | 29.820 | 0 |
| 09/07/2024 | 15:45:30 | 29.890 | 0 |
| 09/07/2024 | 14:36:25 | 30.080 | 0 |
| 09/07/2024 | 13:32:12 | 30.130 | 0 |
| 09/07/2024 | 12:26:50 | 30.100 | 0 |
| 09/07/2024 | 11:10:58 | 30.130 | 0 |
| 09/07/2024 | 10:16:20 | 30.140 | 0 |
| 09/07/2024 | 09:55:07 | 30.150 | 0 |
All quotes in EUR
