| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:53:19 | 24,810 | 0 |
| 11.10.2024 | 08:53:06 | 24,880 | 0 |
| 11.10.2024 | 08:15:33 | 24,810 | 0 |
| 10.10.2024 | 21:39:35 | 24,750 | 0 |
| 10.10.2024 | 21:04:32 | 24,740 | 0 |
| 10.10.2024 | 19:58:32 | 24,820 | 0 |
| 10.10.2024 | 18:53:50 | 24,840 | 0 |
| 10.10.2024 | 17:45:19 | 24,790 | 0 |
| 10.10.2024 | 16:29:30 | 24,730 | 0 |
| 10.10.2024 | 16:25:38 | 24,680 | 0 |
| 10.10.2024 | 15:27:11 | 24,740 | 0 |
| 10.10.2024 | 14:19:35 | 24,920 | 0 |
| 10.10.2024 | 13:05:30 | 24,930 | 0 |