Soc. Generale Knock-Out MSFT/ DE000CU01KY6 /
| 7/9/2024 9:48:56 PM | Chg. -0.55 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.10EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.89 | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:48:56 PM | 32.10 | 0 |
| 7/9/2024 | 8:48:44 PM | 32.16 | 0 |
| 7/9/2024 | 7:48:39 PM | 32.24 | 0 |
| 7/9/2024 | 6:48:29 PM | 32.23 | 0 |
| 7/9/2024 | 5:58:02 PM | 32.44 | 0 |
| 7/9/2024 | 4:58:43 PM | 32.54 | 0 |
| 7/9/2024 | 3:58:40 PM | 32.62 | 0 |
| 7/9/2024 | 2:41:28 PM | 32.83 | 0 |
| 7/9/2024 | 11:54:32 AM | 32.89 | 0 |
| 7/9/2024 | 9:55:00 AM | 32.89 | 0 |
| 7/8/2024 | 9:43:14 PM | 32.65 | 0 |
| 7/8/2024 | 8:43:31 PM | 32.69 | 0 |
| 7/8/2024 | 7:43:38 PM | 32.65 | 0 |
All quotes in EUR
