| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:11 PM | 27.44 | 0 |
| 2024-07-31 | 11:53:40 AM | 27.51 | 0 |
| 2024-07-31 | 9:47:44 AM | 27.67 | 0 |
| 2024-07-30 | 9:46:59 PM | 28.63 | 0 |
| 2024-07-30 | 8:47:09 PM | 28.47 | 0 |
| 2024-07-30 | 7:47:14 PM | 28.34 | 0 |
| 2024-07-30 | 6:47:06 PM | 28.32 | 0 |
| 2024-07-30 | 5:57:47 PM | 28.44 | 0 |
| 2024-07-30 | 4:57:47 PM | 28.93 | 0 |
| 2024-07-30 | 3:53:51 PM | 28.97 | 0 |
| 2024-07-30 | 2:37:41 PM | 29.11 | 0 |
| 2024-07-30 | 11:54:04 AM | 28.91 | 0 |
| 2024-07-30 | 9:52:43 AM | 29.04 | 0 |