Soc. Generale Knock-Out MSFT/ DE000CJ5LTV8 /
| 7/5/2024 9:36:27 PM | Chg. +0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.33EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.45 | 33.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:27 PM | 34.33 | 0 |
| 7/5/2024 | 8:36:48 PM | 34.37 | 0 |
| 7/5/2024 | 7:36:56 PM | 34.45 | 0 |
| 7/5/2024 | 6:36:57 PM | 34.33 | 0 |
| 7/5/2024 | 5:39:15 PM | 34.22 | 0 |
| 7/5/2024 | 3:58:48 PM | 34.24 | 0 |
| 7/5/2024 | 2:43:07 PM | 33.80 | 0 |
| 7/5/2024 | 11:56:19 AM | 33.78 | 0 |
| 7/5/2024 | 9:49:06 AM | 33.88 | 0 |
| 7/4/2024 | 9:36:34 PM | 33.94 | 0 |
| 7/4/2024 | 8:36:37 PM | 33.94 | 0 |
| 7/4/2024 | 7:35:28 PM | 33.94 | 0 |
| 7/4/2024 | 6:35:27 PM | 33.99 | 0 |
All quotes in EUR
