| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:51:06 PM | 28.82 | 0 |
| 2024-08-30 | 4:37:45 PM | 28.94 | 0 |
| 2024-08-30 | 2:42:43 PM | 28.82 | 0 |
| 2024-08-30 | 11:53:18 AM | 28.87 | 0 |
| 2024-08-30 | 9:38:48 AM | 28.77 | 0 |
| 2024-08-29 | 9:47:43 PM | 28.65 | 0 |
| 2024-08-29 | 8:47:15 PM | 28.62 | 0 |
| 2024-08-29 | 7:47:46 PM | 29.02 | 0 |
| 2024-08-29 | 6:48:00 PM | 29.24 | 0 |
| 2024-08-29 | 5:58:23 PM | 29.09 | 0 |
| 2024-08-29 | 4:56:53 PM | 29.35 | 0 |
| 2024-08-29 | 3:51:19 PM | 29.14 | 0 |
| 2024-08-29 | 1:58:37 PM | 28.55 | 0 |