Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 9/10/2024 9:46:34 PM | Chg. +0.760 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +5.17% | 0 Turnover: 0.000 |
15.650Bid Size: 6,000 | 15.660Ask Size: 6,000 | 15.750 | 14.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:46:34 PM | 15.470 | 0 |
| 9/10/2024 | 9:03:47 PM | 15.470 | 0 |
| 9/10/2024 | 7:55:47 PM | 15.440 | 0 |
| 9/10/2024 | 6:55:08 PM | 15.350 | 0 |
| 9/10/2024 | 5:42:27 PM | 15.450 | 0 |
| 9/10/2024 | 4:31:21 PM | 15.680 | 0 |
| 9/10/2024 | 4:29:36 PM | 15.750 | 0 |
| 9/10/2024 | 3:18:31 PM | 15.080 | 0 |
| 9/10/2024 | 2:17:27 PM | 15.050 | 0 |
| 9/10/2024 | 1:17:06 PM | 14.970 | 0 |
| 9/10/2024 | 12:06:46 PM | 14.950 | 0 |
| 9/10/2024 | 11:06:16 AM | 14.880 | 0 |
| 9/10/2024 | 10:00:53 AM | 14.910 | 0 |
All quotes in EUR
