Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-11-14 9:45:00 PM | Chg. +0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.100EUR | +0.94% | 0 Turnover: 0.000 |
17.160Bid Size: 6,000 | 17.170Ask Size: 6,000 | 17.210 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:00 PM | 17.100 | 0 |
| 2024-11-14 | 8:52:02 PM | 17.180 | 0 |
| 2024-11-14 | 7:44:47 PM | 17.110 | 0 |
| 2024-11-14 | 6:42:10 PM | 17.210 | 0 |
| 2024-11-14 | 5:40:20 PM | 17.080 | 0 |
| 2024-11-14 | 4:32:15 PM | 17.060 | 0 |
| 2024-11-14 | 3:45:43 PM | 17.060 | 0 |
| 2024-11-14 | 3:31:34 PM | 17.100 | 0 |
| 2024-11-14 | 3:05:57 PM | 16.920 | 0 |
| 2024-11-14 | 2:20:30 PM | 16.940 | 0 |
| 2024-11-14 | 1:15:25 PM | 16.960 | 0 |
| 2024-11-14 | 12:02:38 PM | 17.020 | 0 |
| 2024-11-14 | 11:01:33 AM | 17.000 | 0 |
All quotes in EUR
