| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:06:57 | 15.310 | 0 |
| 04/09/2024 | 16:09:20 | 14.960 | 0 |
| 04/09/2024 | 14:55:49 | 14.990 | 0 |
| 04/09/2024 | 13:55:38 | 14.940 | 0 |
| 04/09/2024 | 12:51:00 | 14.890 | 0 |
| 04/09/2024 | 11:48:36 | 15.010 | 0 |
| 04/09/2024 | 10:47:30 | 14.970 | 0 |
| 04/09/2024 | 09:46:07 | 15.010 | 0 |
| 04/09/2024 | 08:58:04 | 15.000 | 0 |
| 04/09/2024 | 08:34:16 | 14.920 | 0 |