Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 10/07/2024 17:28:11 | Chg. +0.160 | Volume | Bid17:54:35 | Ask17:54:35 | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +0.78% | 0 Turnover: 0.000 |
20.570Bid Size: 25,000 | 20.580Ask Size: 25,000 | 20.800 | 20.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:28:11 | 20.600 | 0 |
| 10/07/2024 | 16:47:24 | 20.670 | 0 |
| 10/07/2024 | 16:27:16 | 20.800 | 0 |
| 10/07/2024 | 15:48:59 | 20.610 | 0 |
| 10/07/2024 | 15:24:11 | 20.620 | 0 |
| 10/07/2024 | 14:19:10 | 20.600 | 0 |
| 10/07/2024 | 13:12:11 | 20.600 | 0 |
| 10/07/2024 | 11:58:02 | 20.650 | 0 |
| 10/07/2024 | 11:55:43 | 20.650 | 0 |
| 10/07/2024 | 10:48:43 | 20.690 | 0 |
| 10/07/2024 | 09:46:27 | 20.690 | 0 |
| 10/07/2024 | 09:43:22 | 20.690 | 0 |
| 10/07/2024 | 08:54:02 | 20.630 | 0 |
All quotes in EUR
