Soc. Generale Knock-Out MSCI/ DE000SU5DZA3 /
| 7/12/2024 11:50:49 AM | Chg. -0.04 | Volume | Bid12:03:56 PM | Ask12:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -1.06% | - Turnover: - |
3.76Bid Size: 3,000 | 3.86Ask Size: 3,000 | 3.75 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:50:49 AM | 3.75 | 0 |
| 7/12/2024 | 9:05:48 AM | 3.73 | 0 |
| 7/11/2024 | 9:46:39 PM | 3.79 | 0 |
| 7/11/2024 | 8:46:52 PM | 3.76 | 0 |
| 7/11/2024 | 7:46:55 PM | 3.78 | 0 |
| 7/11/2024 | 6:47:07 PM | 3.79 | 0 |
| 7/11/2024 | 5:57:35 PM | 3.78 | 0 |
| 7/11/2024 | 4:57:55 PM | 3.79 | 0 |
| 7/11/2024 | 3:53:18 PM | 3.84 | 0 |
| 7/11/2024 | 1:57:23 PM | 3.90 | 0 |
| 7/11/2024 | 11:52:33 AM | 3.89 | 0 |
| 7/11/2024 | 9:14:44 AM | 3.85 | 0 |
| 7/10/2024 | 9:44:25 PM | 3.88 | 0 |
All quotes in EUR
