| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 17:41:06 | 2.58 | 0 |
| 12/09/2024 | 15:52:39 | 2.56 | 0 |
| 12/09/2024 | 13:54:55 | 2.40 | 0 |
| 12/09/2024 | 11:51:22 | 2.39 | 0 |
| 12/09/2024 | 09:13:54 | 2.38 | 0 |
| 11/09/2024 | 21:38:38 | 2.49 | 0 |
| 11/09/2024 | 20:38:59 | 2.51 | 0 |
| 11/09/2024 | 19:39:54 | 2.55 | 0 |
| 11/09/2024 | 18:39:37 | 2.64 | 0 |
| 11/09/2024 | 17:46:56 | 2.68 | 0 |
| 11/09/2024 | 15:53:50 | 2.57 | 0 |
| 11/09/2024 | 13:57:49 | 2.45 | 0 |
| 11/09/2024 | 11:51:21 | 2.47 | 0 |