Soc. Generale Knock-Out MS/ DE000SW1GC18 /
| 17/07/2024 18:47:50 | Chg. -0.04 | Volume | Bid19:29:35 | Ask19:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.40EUR | -0.47% | - Turnover: - |
8.36Bid Size: 80,000 | 8.37Ask Size: 80,000 | 8.48 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:47:50 | 8.40 | 0 |
| 17/07/2024 | 17:58:15 | 8.48 | 0 |
| 17/07/2024 | 16:57:59 | 8.39 | 0 |
| 17/07/2024 | 15:45:17 | 8.24 | 0 |
| 17/07/2024 | 13:43:58 | 8.25 | 0 |
| 17/07/2024 | 11:37:26 | 8.33 | 0 |
| 17/07/2024 | 08:18:34 | 8.33 | 0 |
| 16/07/2024 | 21:36:15 | 8.44 | 0 |
| 16/07/2024 | 20:36:14 | 8.46 | 0 |
| 16/07/2024 | 19:36:27 | 8.47 | 0 |
| 16/07/2024 | 18:36:29 | 8.57 | 0 |
| 16/07/2024 | 16:56:53 | 8.64 | 0 |
| 16/07/2024 | 15:35:12 | 8.23 | 0 |
All quotes in EUR
