| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:22 PM | 7.70 | 0 |
| 2024-08-14 | 3:57:49 PM | 7.77 | 0 |
| 2024-08-14 | 2:50:21 PM | 7.48 | 0 |
| 2024-08-14 | 1:43:06 PM | 7.43 | 0 |
| 2024-08-14 | 11:37:23 AM | 7.44 | 0 |
| 2024-08-14 | 8:19:42 AM | 7.43 | 0 |
| 2024-08-13 | 9:48:24 PM | 7.48 | 0 |
| 2024-08-13 | 8:48:11 PM | 7.46 | 0 |
| 2024-08-13 | 7:48:07 PM | 7.41 | 0 |
| 2024-08-13 | 6:48:14 PM | 7.44 | 0 |
| 2024-08-13 | 4:58:49 PM | 7.42 | 0 |
| 2024-08-13 | 3:58:56 PM | 7.39 | 0 |
| 2024-08-13 | 2:52:12 PM | 7.35 | 0 |