| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:23 AM | 8.34 | 0 |
| 2024-07-16 | 8:17:51 AM | 8.31 | 0 |
| 2024-07-15 | 9:44:28 PM | 8.36 | 0 |
| 2024-07-15 | 8:44:31 PM | 8.36 | 0 |
| 2024-07-15 | 7:44:49 PM | 8.35 | 0 |
| 2024-07-15 | 6:45:11 PM | 8.32 | 0 |
| 2024-07-15 | 5:51:46 PM | 8.31 | 0 |
| 2024-07-15 | 4:49:59 PM | 8.26 | 0 |
| 2024-07-15 | 2:54:18 PM | 8.13 | 0 |
| 2024-07-15 | 1:46:19 PM | 8.11 | 0 |
| 2024-07-15 | 11:41:39 AM | 8.23 | 0 |
| 2024-07-15 | 8:21:02 AM | 8.20 | 0 |
| 2024-07-12 | 9:41:04 PM | 8.25 | 0 |