Soc. Generale Knock-Out MS/ DE000SW1F8V3 /
| 31/07/2024 13:42:46 | Var. -0.15 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.78EUR | -2.53% | - Fatturato: - |
5.78Quantità in denaro: 3,000 | 5.85Quantità in lettera: 3,000 | 5.82 | 5.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:42:46 | 5.78 | 0 |
| 31/07/2024 | 11:36:57 | 5.79 | 0 |
| 31/07/2024 | 08:17:08 | 5.82 | 0 |
| 30/07/2024 | 21:38:16 | 5.93 | 0 |
| 30/07/2024 | 20:38:48 | 5.92 | 0 |
| 30/07/2024 | 19:39:00 | 5.93 | 0 |
| 30/07/2024 | 18:38:49 | 5.92 | 0 |
| 30/07/2024 | 17:47:09 | 5.92 | 0 |
| 30/07/2024 | 16:39:52 | 5.91 | 0 |
| 30/07/2024 | 14:52:42 | 5.97 | 0 |
| 30/07/2024 | 13:42:37 | 5.94 | 0 |
| 30/07/2024 | 11:36:38 | 5.97 | 0 |
| 30/07/2024 | 08:16:30 | 5.96 | 0 |
Tutte le quotazioni in EUR
