| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:44 PM | 6.18 | 0 |
| 2024-07-04 | 5:48:29 PM | 6.18 | 0 |
| 2024-07-04 | 4:44:48 PM | 6.20 | 0 |
| 2024-07-04 | 2:54:00 PM | 6.18 | 0 |
| 2024-07-04 | 1:46:11 PM | 6.20 | 0 |
| 2024-07-04 | 11:41:33 AM | 6.20 | 0 |
| 2024-07-04 | 8:17:06 AM | 6.19 | 0 |
| 2024-07-03 | 9:41:48 PM | 6.19 | 0 |
| 2024-07-03 | 8:42:37 PM | 6.20 | 0 |
| 2024-07-03 | 7:43:04 PM | 6.20 | 0 |
| 2024-07-03 | 6:45:41 PM | 6.24 | 0 |
| 2024-07-03 | 5:43:35 PM | 6.22 | 0 |
| 2024-07-03 | 3:54:25 PM | 6.28 | 0 |