Soc. Generale Knock-Out MS/ DE000SW1GC18 /
| 09/07/2024 21:14:31 | Diferencia +0.190 | Volumen | Bid21:31:47 | Ask21:31:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.110EUR | +2.40% | 0 Volumen de negocios: 0.000 |
8.120Volumen de oferta: 80,000 | 8.130Tamaño/ Volumen/ Formato de Ask: 80,000 | 8.110 | 7.900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:14:31 | 8.110 | 0 |
| 09/07/2024 | 20:11:59 | 8.110 | 0 |
| 09/07/2024 | 19:05:56 | 8.110 | 0 |
| 09/07/2024 | 17:52:42 | 8.070 | 0 |
| 09/07/2024 | 17:30:27 | 8.020 | 0 |
| 09/07/2024 | 16:50:16 | 7.930 | 0 |
| 09/07/2024 | 15:34:12 | 7.920 | 0 |
| 09/07/2024 | 14:18:37 | 7.920 | 0 |
| 09/07/2024 | 13:13:32 | 7.910 | 0 |
| 09/07/2024 | 12:08:03 | 7.910 | 0 |
| 09/07/2024 | 10:59:25 | 7.900 | 0 |
| 09/07/2024 | 10:17:31 | 7.900 | 0 |
| 09/07/2024 | 9:54:50 | 7.900 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
