| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:12:16 PM | 7.840 | 0 |
| 2024-07-05 | 12:46:53 PM | 7.840 | 0 |
| 2024-07-05 | 12:11:46 PM | 7.850 | 0 |
| 2024-07-05 | 11:10:54 AM | 7.840 | 0 |
| 2024-07-05 | 9:58:14 AM | 7.850 | 0 |
| 2024-07-05 | 9:32:45 AM | 7.860 | 0 |
| 2024-07-05 | 8:46:55 AM | 7.890 | 0 |
| 2024-07-04 | 9:44:48 PM | 7.880 | 0 |