| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:51:37 AM | 7.900 | 0 |
| 2024-07-09 | 8:17:33 AM | 7.900 | 0 |
| 2024-07-08 | 9:49:04 PM | 7.920 | 0 |
| 2024-07-08 | 9:12:11 PM | 7.920 | 0 |
| 2024-07-08 | 8:04:07 PM | 7.930 | 0 |
| 2024-07-08 | 6:59:27 PM | 7.940 | 0 |
| 2024-07-08 | 5:44:22 PM | 7.940 | 0 |
| 2024-07-08 | 5:11:03 PM | 7.960 | 0 |
| 2024-07-08 | 4:33:35 PM | 7.960 | 0 |
| 2024-07-08 | 3:20:36 PM | 7.830 | 0 |
| 2024-07-08 | 2:14:55 PM | 7.820 | 0 |
| 2024-07-08 | 1:14:43 PM | 7.810 | 0 |
| 2024-07-08 | 12:11:28 PM | 7.800 | 0 |