Soc. Generale Knock-Out MS/ DE000SN3BTV0 /
| 2024-07-31 8:45:34 PM | Chg. +0.09 | Volume | Bid9:23:56 PM | Ask9:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +2.20% | - Turnover: - |
4.12Bid Size: 80,000 | 4.13Ask Size: 80,000 | 4.19 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:34 PM | 4.19 | 0 |
| 2024-07-31 | 7:46:12 PM | 4.16 | 0 |
| 2024-07-31 | 6:46:20 PM | 4.18 | 0 |
| 2024-07-31 | 5:54:20 PM | 4.15 | 0 |
| 2024-07-31 | 4:50:06 PM | 4.14 | 0 |
| 2024-07-31 | 2:54:49 PM | 4.09 | 0 |
| 2024-07-31 | 1:44:58 PM | 4.12 | 0 |
| 2024-07-31 | 11:39:41 AM | 4.14 | 0 |
| 2024-07-31 | 8:24:58 AM | 4.11 | 0 |
| 2024-07-30 | 9:39:02 PM | 4.10 | 0 |
| 2024-07-30 | 8:39:32 PM | 4.11 | 0 |
| 2024-07-30 | 7:39:39 PM | 4.09 | 0 |
| 2024-07-30 | 6:39:28 PM | 4.10 | 0 |
All quotes in EUR
